Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 11:40:29325 300,00225 301,00205 660,00125 661,00106 343,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:40:2800,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:40:2800,00225 300,00125 301,00105 660,0025 661,006 388,00106 478,00206 500,00506 700,00606 720,0070
26.05.2026 11:36:00325 300,00225 301,00205 660,00125 661,00106 338,006 388,00106 478,00206 500,00506 700,00606 720,0070
26.05.2026 11:35:58325 300,00225 301,00205 660,00125 661,00106 338,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:35:5700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:35:5700,00225 300,00125 301,00105 660,0025 661,006 388,00106 479,00206 500,00506 700,00606 720,0070
26.05.2026 11:29:15325 300,00225 301,00205 660,00125 661,00106 339,006 388,00106 479,00206 500,00506 700,00606 720,0070
26.05.2026 11:29:14325 300,00225 301,00205 660,00125 661,00106 339,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:29:1300,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:29:1300,00225 300,00125 301,00105 660,0025 661,006 388,00106 478,00206 500,00506 700,00606 720,0070
26.05.2026 11:26:16325 300,00225 301,00205 660,00125 661,00106 338,006 388,00106 478,00206 500,00506 700,00606 720,0070
26.05.2026 11:26:14325 300,00225 301,00205 660,00125 661,00106 338,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:26:1300,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:26:1300,00225 300,00125 301,00105 660,0025 661,006 388,00106 479,00206 500,00506 700,00606 720,0070
26.05.2026 11:25:30325 300,00225 301,00205 660,00125 661,00106 339,006 388,00106 479,00206 500,00506 700,00606 720,0070
26.05.2026 11:25:28325 300,00225 301,00205 660,00125 661,00106 339,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:25:2800,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:25:2800,00225 300,00125 301,00105 660,0025 661,006 388,00106 476,00206 500,00506 700,00606 720,0070
26.05.2026 11:23:16325 300,00225 301,00205 660,00125 661,00106 336,006 388,00106 476,00206 500,00506 700,00606 720,0070
26.05.2026 11:23:13325 300,00225 301,00205 660,00125 661,00106 336,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:23:13325 300,00225 301,00205 660,00125 661,00106 336,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:23:1300,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:23:1300,00225 300,00125 301,00105 660,0025 661,006 388,00106 473,00206 500,00506 700,00606 720,0070
26.05.2026 11:23:1300,00225 300,00125 301,00105 660,0025 661,006 388,00106 473,00206 500,00506 700,00606 720,0070
26.05.2026 11:21:01325 300,00225 301,00205 660,00125 661,00106 333,006 388,00106 473,00206 500,00506 700,00606 720,0070
26.05.2026 11:20:59325 300,00225 301,00205 660,00125 661,00106 333,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:20:5800,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:20:5800,00225 300,00125 301,00105 660,0025 661,006 388,00106 475,00206 500,00506 700,00606 720,0070
26.05.2026 11:19:30325 300,00225 301,00205 660,00125 661,00106 335,006 388,00106 475,00206 500,00506 700,00606 720,0070
26.05.2026 11:19:29325 300,00225 301,00205 660,00125 661,00106 335,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:19:2800,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:19:2800,00225 300,00125 301,00105 660,0025 661,006 388,00106 470,00206 500,00506 700,00606 720,0070
26.05.2026 11:09:47325 300,00225 301,00205 660,00125 661,00106 330,006 388,00106 470,00206 500,00506 700,00606 720,0070
26.05.2026 11:09:43325 300,00225 301,00205 660,00125 661,00106 330,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:09:4300,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:09:4300,00225 300,00125 301,00105 660,0025 661,006 388,00106 473,00206 500,00506 700,00606 720,0070
26.05.2026 11:09:4300,00225 300,00125 301,00105 660,0025 661,006 388,00106 473,00206 500,00506 700,00606 720,0070
26.05.2026 11:05:59325 300,00225 301,00205 660,00125 661,00106 333,006 388,00106 473,00206 500,00506 700,00606 720,0070
26.05.2026 11:05:57325 300,00225 301,00205 660,00125 661,00106 333,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:05:5700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:05:5700,00225 300,00125 301,00105 660,0025 661,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 11:05:30325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 11:05:29325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:05:2900,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:05:2900,00225 300,00125 301,00105 660,0025 661,006 388,00106 467,00206 500,00506 700,00606 720,0070
26.05.2026 11:03:24325 300,00225 301,00205 660,00125 661,00106 327,006 388,00106 467,00206 500,00506 700,00606 720,0070
26.05.2026 11:03:23325 300,00225 301,00205 660,00125 661,00106 327,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:03:2300,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:03:2300,00225 300,00125 301,00105 660,0025 661,006 388,00106 469,00206 500,00506 700,00606 720,0070